Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.61 | 184.67 | 184.76 | 0.04 | 0.02 % | 6,773 | 03:06:53 |
| AMD | Advanced Micro Devices | 153.20 | 153.00 | 153.25 | 0.81 | 0.53 % | 10,326 | 03:06:51 |
| AMZN | Amazon.com | 189.39 | 189.34 | 189.59 | -0.11 | -0.06 % | 5,807 | 03:06:25 |
| AXP | American Express | 239.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 226 | 03:06:58 |
| BA | Boeing | 180.80 | 0.00 | 0.00 | -0.45 | -0.25 % | 694 | 03:07:00 |
| BABA | Alibaba | 79.90 | 0.00 | 0.00 | 0.44 | 0.55 % | 6,306 | 03:06:12 |
| BAC | Bank of America | 38.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 524 | 03:06:59 |
| COIN | Coinbase Global | 213.49 | 212.60 | 213.08 | 3.04 | 1.44 % | 4,671 | 03:06:40 |
| CRM | Salesforce | 275.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 385 | 03:02:32 |
| DIS | Walt Disney | 105.97 | 0.00 | 0.00 | 0.17 | 0.16 % | 1,332 | 03:06:19 |
| DOW | Dow | 59.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 03:05:38 |
| GOOGL | Alphabet | 169.68 | 169.68 | 169.73 | -0.28 | -0.16 % | 3,940 | 03:06:57 |
| GS | Goldman Sachs | 455.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 62 | 03:06:58 |
| HD | Home Depot | 347.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:06:44 | |
| IBM | International Business M... | 166.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 03:06:44 |
| INTC | Intel | 30.18 | 30.18 | 30.24 | 0.09 | 0.30 % | 2,919 | 03:06:25 |
| IWM | iShares Russell 2000 | 206.30 | 0.00 | 0.00 | 0.44 | 0.21 % | 1,066 | 03:06:54 |
| JNJ | Johnson and Johnson | 149.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 24 | 03:05:50 |
| JPM | JP Morgan Chase | 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 184 | 03:07:03 |
| KO | Coca Cola | 62.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 31 | 03:05:20 |
| MCD | McDonalds | 267.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 36 | 03:06:44 |
| META | Meta Platforms | 476.19 | 475.62 | 475.78 | 0.77 | 0.16 % | 1,714 | 03:06:55 |
| MRK | Merck | 130.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:06:59 | |
| MSFT | Microsoft | 413.10 | 413.01 | 413.26 | 0.78 | 0.19 % | 4,980 | 03:06:34 |
| MU | Micron Technology | 118.85 | 118.85 | 119.00 | 1.04 | 0.88 % | 4,181 | 03:05:59 |
| NKE | Nike | 93.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 03:06:45 |
| ORCL | Oracle | 116.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 109 | 03:06:59 |
| PYPL | PayPal | 64.45 | 64.52 | 64.65 | 0.00 | 0.00 % | 115 | 03:06:20 |
| QCOM | QUALCOMM | 180.54 | 180.55 | 181.00 | 0.00 | 0.00 % | 724 | 03:03:56 |
| QQQ | Invesco QQQ Trust Series 1 | 441.66 | 441.57 | 441.62 | 0.64 | 0.15 % | 5,276 | 03:06:54 |
| SOXL | Direxion Daily Semicondu... | 40.52 | 0.00 | 0.00 | 0.56 | 1.40 % | 61,883 | 03:06:58 |
| SPY | SPDR S&P 500 | 520.97 | 0.00 | 0.00 | 0.80 | 0.15 % | 5,013 | 03:06:54 |
| TRV | The Travelers Companies | 219.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:05:58 | |
| TSLA | Tesla | 173.25 | 173.30 | 173.44 | 1.28 | 0.74 % | 46,177 | 03:06:44 |
| V | Visa | 278.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 73 | 03:06:58 |
| VZ | Verizon Communications | 39.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 03:01:26 |
| WBA | Walgreens Boots Alliance | 17.25 | 17.25 | 17.31 | 0.00 | 0.00 % | 5 | 03:01:27 |
| XOM | Exxon Mobil | 118.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 112 | 03:06:50 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
